HISTORIC STOCK LOOKUP
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $6.03 | 33,375 | 1:1 | $6.19 | $6.22 | $6.00 |
| June 30, 2026 | $6.32 | 23,368 | 1:1 | $6.03 | $6.42 | $6.03 |
| July 1, 2026 | $6.26 | 6,688 | 1:1 | $6.25 | $6.36 | $6.16 |
| July 2, 2026 | $6.12 | 23,885 | 1:1 | $6.15 | $6.42 | $6.06 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.