HISTORIC STOCK LOOKUP
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 17, 2026 | $7.27 | 35,845 | 1:1 | $7.55 | $7.66 | $7.26 |
| August 18, 2026 | $7.11 | 26,662 | 1:1 | $6.92 | $7.29 | $6.92 |
| August 19, 2026 | $7.00 | 28,562 | 1:1 | $7.18 | $7.21 | $6.95 |
| August 20, 2026 | $6.85 | 26,672 | 1:1 | $7.00 | $7.16 | $6.83 |
| August 21, 2026 | $7.01 | 32,787 | 1:1 | $6.97 | $7.09 | $6.85 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.